시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,730	200	+ 2.66%	192	1
09:19	7,740	210	+ 2.79%	189	1
09:18	7,740	210	+ 2.79%	81	1
09:17	7,740	210	+ 2.79%	78	1
09:15	7,780	250	+ 3.32%	50	0
09:14	7,910	380	+ 5.05%	47	0
09:12	7,750	220	+ 2.92%	38	0
09:11	7,700	170	+ 2.26%	37	0
09:10	7,700	170	+ 2.26%	30	0
09:04	7,530	0	0.00%	27	0