시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,590	60	+ 0.80%	800	6
10:42	7,600	70	+ 0.93%	799	6
10:41	7,640	110	+ 1.46%	749	6
10:15	7,690	160	+ 2.13%	487	4
10:09	7,680	150	+ 1.99%	387	3
09:54	7,700	170	+ 2.26%	289	2
09:49	7,700	170	+ 2.26%	288	2
09:38	7,730	200	+ 2.66%	285	2
09:37	7,710	180	+ 2.39%	284	2
09:34	7,740	210	+ 2.79%	193	1