시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,550	20	+ 0.27%	854	7
11:18	7,540	10	+ 0.13%	853	7
11:14	7,540	10	+ 0.13%	852	7
11:11	7,540	10	+ 0.13%	851	7
11:08	7,540	10	+ 0.13%	850	7
11:04	7,540	10	+ 0.13%	849	7
11:01	7,540	10	+ 0.13%	848	7
11:00	7,550	20	+ 0.27%	847	7
10:58	7,590	60	+ 0.80%	802	6
10:54	7,580	50	+ 0.66%	801	6