시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,550	20	+ 0.27%	864	7
11:51	7,550	20	+ 0.27%	863	7
11:48	7,550	20	+ 0.27%	862	7
11:45	7,560	30	+ 0.40%	861	7
11:41	7,550	20	+ 0.27%	860	7
11:38	7,550	20	+ 0.27%	859	7
11:34	7,550	20	+ 0.27%	858	7
11:31	7,550	20	+ 0.27%	857	7
11:28	7,550	20	+ 0.27%	856	7
11:24	7,550	20	+ 0.27%	855	7