시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,550	20	+ 0.27%	896	7
12:23	7,550	20	+ 0.27%	875	7
12:21	7,550	20	+ 0.27%	872	7
12:18	7,550	20	+ 0.27%	871	7
12:15	7,550	20	+ 0.27%	870	7
12:11	7,550	20	+ 0.27%	869	7
12:08	7,550	20	+ 0.27%	868	7
12:05	7,550	20	+ 0.27%	867	7
12:01	7,550	20	+ 0.27%	866	7
11:58	7,550	20	+ 0.27%	865	7