시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,540	10	+ 0.13%	966	7
12:54	7,540	10	+ 0.13%	965	7
12:52	7,550	20	+ 0.27%	904	7
12:48	7,550	20	+ 0.27%	903	7
12:45	7,550	20	+ 0.27%	902	7
12:41	7,550	20	+ 0.27%	901	7
12:38	7,550	20	+ 0.27%	900	7
12:35	7,550	20	+ 0.27%	899	7
12:31	7,550	20	+ 0.27%	898	7
12:28	7,550	20	+ 0.27%	897	7