시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,510	20	- 0.27%	1,695	13
13:22	7,500	30	- 0.40%	1,694	13
13:18	7,500	30	- 0.40%	1,690	13
13:15	7,500	30	- 0.40%	1,689	13
13:12	7,500	30	- 0.40%	1,688	13
13:08	7,500	30	- 0.40%	1,687	13
13:05	7,520	10	- 0.13%	1,686	13
13:02	7,520	10	- 0.13%	1,684	13
13:00	7,510	20	- 0.27%	1,681	13
12:58	7,540	10	+ 0.13%	967	7