시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,490	40	- 0.53%	2,404	18
13:52	7,490	40	- 0.53%	2,403	18
13:49	7,490	40	- 0.53%	2,402	18
13:48	7,510	20	- 0.27%	1,702	13
13:45	7,510	20	- 0.27%	1,701	13
13:42	7,510	20	- 0.27%	1,700	13
13:38	7,510	20	- 0.27%	1,699	13
13:35	7,510	20	- 0.27%	1,698	13
13:32	7,510	20	- 0.27%	1,697	13
13:28	7,510	20	- 0.27%	1,696	13