시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,470	60	- 0.80%	2,681	20
15:19	7,490	40	- 0.53%	2,551	19
15:15	7,480	50	- 0.66%	2,550	19
14:55	7,480	50	- 0.66%	2,542	19
14:27	7,490	40	- 0.53%	2,515	19
14:23	7,480	50	- 0.66%	2,514	19
14:21	7,490	40	- 0.53%	2,500	19
14:16	7,490	40	- 0.53%	2,499	19
14:14	7,490	40	- 0.53%	2,470	19
13:59	7,490	40	- 0.53%	2,421	18