시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,742	38	- 2.14%	75,375	133
13:05	1,744	36	- 2.02%	73,374	129
13:03	1,744	36	- 2.02%	73,307	129
13:01	1,744	36	- 2.02%	73,247	129
13:00	1,744	36	- 2.02%	73,025	129
12:56	1,749	31	- 1.74%	73,024	129
12:53	1,749	31	- 1.74%	73,022	128
12:48	1,737	43	- 2.42%	73,020	128
12:46	1,737	43	- 2.42%	72,720	128
12:43	1,750	30	- 1.69%	72,718	128