시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,733	47	- 2.64%	80,864	142
13:20	1,734	46	- 2.58%	80,816	142
13:19	1,734	46	- 2.58%	80,804	142
13:18	1,736	44	- 2.47%	76,105	134
13:15	1,735	45	- 2.53%	76,102	134
13:13	1,746	34	- 1.91%	76,097	134
13:12	1,737	43	- 2.42%	76,087	134
13:10	1,745	35	- 1.97%	75,920	134
13:09	1,736	44	- 2.47%	75,419	133
13:07	1,747	33	- 1.85%	75,376	133