시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,725	55	- 3.09%	91,416	160
13:38	1,725	55	- 3.09%	91,415	160
13:37	1,725	55	- 3.09%	91,390	160
13:35	1,728	52	- 2.92%	89,633	157
13:31	1,733	47	- 2.64%	89,124	156
13:27	1,733	47	- 2.64%	89,098	156
13:25	1,726	54	- 3.03%	89,045	156
13:24	1,726	54	- 3.03%	88,995	156
13:23	1,733	47	- 2.64%	80,983	142
13:22	1,733	47	- 2.64%	80,865	142