시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,719	61	- 3.43%	99,312	174
13:58	1,717	63	- 3.54%	94,647	166
13:56	1,720	60	- 3.37%	94,347	165
13:54	1,722	58	- 3.26%	93,142	163
13:52	1,732	48	- 2.70%	92,245	162
13:46	1,732	48	- 2.70%	92,141	162
13:44	1,725	55	- 3.09%	92,140	162
13:43	1,725	55	- 3.09%	91,751	161
13:42	1,722	58	- 3.26%	91,547	161
13:41	1,724	56	- 3.15%	91,428	160