시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,724	56	- 3.15%	100,472	176
14:14	1,724	56	- 3.15%	100,470	176
14:09	1,718	62	- 3.48%	100,469	176
14:08	1,718	62	- 3.48%	100,403	176
14:07	1,717	63	- 3.54%	100,362	176
14:06	1,720	60	- 3.37%	100,232	175
14:03	1,716	64	- 3.60%	100,231	175
14:02	1,715	65	- 3.65%	99,934	175
14:01	1,715	65	- 3.65%	99,762	175
14:00	1,703	77	- 4.33%	99,760	175