시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,713	67	- 3.76%	109,399	191
14:34	1,708	72	- 4.05%	108,488	190
14:33	1,712	68	- 3.82%	108,475	190
14:32	1,704	76	- 4.27%	107,949	189
14:30	1,703	77	- 4.33%	106,186	186
14:29	1,714	66	- 3.71%	102,458	179
14:28	1,714	66	- 3.71%	102,456	179
14:25	1,715	65	- 3.65%	102,446	179
14:24	1,715	65	- 3.65%	102,221	179
14:21	1,716	64	- 3.60%	101,841	178