시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,708	72	- 4.05%	114,635	200
14:52	1,708	72	- 4.05%	114,585	200
14:51	1,717	63	- 3.54%	114,061	199
14:48	1,717	63	- 3.54%	112,668	197
14:47	1,717	63	- 3.54%	112,667	197
14:46	1,713	67	- 3.76%	112,651	197
14:40	1,721	59	- 3.32%	112,410	196
14:39	1,712	68	- 3.82%	112,409	196
14:38	1,712	68	- 3.82%	112,259	196
14:36	1,721	59	- 3.32%	112,246	196