시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,807	27	+ 1.52%	10,244	18
09:17	1,810	30	+ 1.69%	9,837	18
09:16	1,787	7	+ 0.39%	9,817	18
09:15	1,783	3	+ 0.17%	9,806	18
09:14	1,800	20	+ 1.12%	9,486	17
09:13	1,800	20	+ 1.12%	9,478	17
09:11	1,813	33	+ 1.85%	9,457	17
09:10	1,812	32	+ 1.80%	8,457	15
09:09	1,813	33	+ 1.85%	8,437	15
09:08	1,813	33	+ 1.85%	8,387	15