시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,781	1	+ 0.06%	19,412	35
09:32	1,782	2	+ 0.11%	17,888	32
09:31	1,783	3	+ 0.17%	17,808	32
09:30	1,796	16	+ 0.90%	12,852	23
09:27	1,785	5	+ 0.28%	12,094	22
09:24	1,800	20	+ 1.12%	10,861	19
09:23	1,785	5	+ 0.28%	10,637	19
09:22	1,785	5	+ 0.28%	10,511	19
09:21	1,802	22	+ 1.24%	10,505	19
09:19	1,784	4	+ 0.23%	10,294	18