시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,769	11	- 0.62%	23,723	42
09:44	1,761	19	- 1.07%	23,722	42
09:43	1,769	11	- 0.62%	23,706	42
09:42	1,769	11	- 0.62%	23,694	42
09:41	1,775	5	- 0.28%	20,065	36
09:40	1,776	4	- 0.23%	20,030	36
09:37	1,786	6	+ 0.34%	19,963	36
09:36	1,790	10	+ 0.56%	19,960	36
09:35	1,778	2	- 0.11%	19,653	35
09:34	1,778	2	- 0.11%	19,475	35