시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,768	12	- 0.67%	24,095	43
09:58	1,769	11	- 0.62%	24,075	43
09:57	1,760	20	- 1.12%	24,002	43
09:56	1,769	11	- 0.62%	23,993	43
09:55	1,760	20	- 1.12%	23,923	43
09:54	1,760	20	- 1.12%	23,811	43
09:53	1,761	19	- 1.07%	23,810	43
09:52	1,760	20	- 1.12%	23,808	43
09:51	1,761	19	- 1.07%	23,758	42
09:48	1,761	19	- 1.07%	23,748	42