시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,721	59	- 3.32%	117,027	204
15:06	1,724	56	- 3.15%	116,906	204
15:05	1,726	54	- 3.03%	116,901	204
15:04	1,729	51	- 2.87%	116,570	203
15:02	1,721	59	- 3.32%	116,549	203
15:01	1,721	59	- 3.32%	116,548	203
14:59	1,720	60	- 3.37%	116,410	203
14:57	1,720	60	- 3.37%	115,625	202
14:55	1,712	68	- 3.82%	115,623	202
14:54	1,720	60	- 3.37%	114,677	200