시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,759	21	- 1.18%	26,057	47
10:18	1,760	20	- 1.12%	25,609	46
10:16	1,760	20	- 1.12%	24,975	45
10:14	1,760	20	- 1.12%	24,955	45
10:06	1,769	11	- 0.62%	24,637	44
10:05	1,769	11	- 0.62%	24,297	43
10:04	1,760	20	- 1.12%	24,296	43
10:03	1,760	20	- 1.12%	24,284	43
10:02	1,769	11	- 0.62%	24,272	43
10:01	1,758	22	- 1.24%	24,271	43