시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,766	14	- 0.79%	28,490	51
10:29	1,760	20	- 1.12%	27,193	49
10:28	1,770	10	- 0.56%	26,668	48
10:27	1,763	17	- 0.96%	26,667	48
10:26	1,770	10	- 0.56%	26,666	48
10:25	1,765	15	- 0.84%	26,643	48
10:24	1,764	16	- 0.90%	26,138	47
10:23	1,770	10	- 0.56%	26,130	47
10:22	1,763	17	- 0.96%	26,126	47
10:21	1,773	7	- 0.39%	26,122	47