시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,761	19	- 1.07%	29,413	52
10:45	1,765	15	- 0.84%	29,410	52
10:41	1,760	20	- 1.12%	29,408	52
10:40	1,770	10	- 0.56%	29,406	52
10:39	1,751	29	- 1.63%	29,405	52
10:36	1,750	30	- 1.69%	29,288	52
10:35	1,756	24	- 1.35%	29,261	52
10:33	1,755	25	- 1.40%	29,260	52
10:32	1,755	25	- 1.40%	28,830	51
10:31	1,758	22	- 1.24%	28,532	51