시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,745	35	- 1.97%	37,988	67
10:56	1,747	33	- 1.85%	33,688	60
10:54	1,760	20	- 1.12%	33,188	59
10:53	1,749	31	- 1.74%	33,185	59
10:52	1,763	17	- 0.96%	33,183	59
10:51	1,748	32	- 1.80%	33,182	59
10:50	1,768	12	- 0.67%	32,116	57
10:49	1,768	12	- 0.67%	32,074	57
10:48	1,750	30	- 1.69%	31,782	57
10:47	1,757	23	- 1.29%	29,447	52