시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,749	31	- 1.74%	50,485	89
11:12	1,743	37	- 2.08%	50,469	89
11:11	1,751	29	- 1.63%	50,414	89
11:05	1,753	27	- 1.52%	50,090	88
11:04	1,742	38	- 2.14%	49,090	87
11:03	1,742	38	- 2.14%	48,590	86
11:02	1,742	38	- 2.14%	46,090	82
11:01	1,742	38	- 2.14%	46,089	82
11:00	1,742	38	- 2.14%	42,085	75
10:58	1,745	35	- 1.97%	40,491	72