시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,746	34	- 1.91%	54,273	96
11:26	1,759	21	- 1.18%	54,192	96
11:25	1,747	33	- 1.85%	54,191	96
11:24	1,760	20	- 1.12%	54,172	96
11:23	1,754	26	- 1.46%	54,088	95
11:21	1,753	27	- 1.52%	53,876	95
11:20	1,753	27	- 1.52%	53,874	95
11:19	1,743	37	- 2.08%	50,559	89
11:18	1,749	31	- 1.74%	50,555	89
11:17	1,749	31	- 1.74%	50,525	89