시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,755	25	- 1.40%	58,572	103
11:47	1,745	35	- 1.97%	58,571	103
11:45	1,749	31	- 1.74%	58,561	103
11:41	1,755	25	- 1.40%	58,551	103
11:39	1,745	35	- 1.97%	58,545	103
11:38	1,745	35	- 1.97%	55,545	98
11:37	1,745	35	- 1.97%	55,473	98
11:33	1,756	24	- 1.35%	54,708	97
11:31	1,757	23	- 1.29%	54,707	97
11:30	1,746	34	- 1.91%	54,489	96