시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,744	36	- 2.02%	60,878	107
12:02	1,755	25	- 1.40%	58,749	104
12:01	1,744	36	- 2.02%	58,748	104
11:59	1,755	25	- 1.40%	58,737	104
11:57	1,746	34	- 1.91%	58,734	104
11:55	1,755	25	- 1.40%	58,731	104
11:54	1,747	33	- 1.85%	58,687	104
11:53	1,745	35	- 1.97%	58,674	103
11:51	1,750	30	- 1.69%	58,574	103
11:50	1,744	36	- 2.02%	58,573	103