시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,742	38	- 2.14%	64,122	113
12:16	1,742	38	- 2.14%	64,077	113
12:13	1,750	30	- 1.69%	63,950	113
12:12	1,750	30	- 1.69%	63,949	113
12:10	1,749	31	- 1.74%	61,949	109
12:09	1,749	31	- 1.74%	61,898	109
12:08	1,749	31	- 1.74%	61,897	109
12:07	1,749	31	- 1.74%	61,840	109
12:05	1,752	28	- 1.57%	60,909	107
12:04	1,751	29	- 1.63%	60,898	107