시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,750	30	- 1.69%	72,618	128
12:40	1,734	46	- 2.58%	72,518	128
12:39	1,745	35	- 1.97%	72,376	127
12:37	1,745	35	- 1.97%	69,526	122
12:34	1,749	31	- 1.74%	69,523	122
12:27	1,743	37	- 2.08%	65,595	116
12:24	1,743	37	- 2.08%	65,295	115
12:22	1,742	38	- 2.14%	65,293	115
12:19	1,750	30	- 1.69%	64,143	113
12:18	1,742	38	- 2.14%	64,142	113