시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,731	49	- 2.75%	127,852	223
15:19	1,731	49	- 2.75%	124,786	217
15:18	1,733	47	- 2.64%	123,808	216
15:17	1,729	51	- 2.87%	123,698	216
15:16	1,729	51	- 2.87%	123,688	216
15:14	1,731	49	- 2.75%	117,288	205
15:13	1,720	60	- 3.37%	117,286	205
15:12	1,729	51	- 2.87%	117,089	204
15:11	1,721	59	- 3.32%	117,078	204
15:10	1,730	50	- 2.81%	117,028	204