시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,765	55	- 1.95%	22,060	62
13:54	2,765	55	- 1.95%	22,038	62
13:53	2,770	50	- 1.77%	22,017	62
13:52	2,765	55	- 1.95%	21,946	61
13:51	2,775	45	- 1.60%	21,661	61
13:50	2,770	50	- 1.77%	21,660	61
13:48	2,770	50	- 1.77%	21,659	61
13:46	2,775	45	- 1.60%	21,658	61
13:45	2,770	50	- 1.77%	21,657	61
13:42	2,770	50	- 1.77%	21,656	61