시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,755	65	- 2.31%	23,087	64
14:04	2,755	65	- 2.31%	23,066	64
14:03	2,755	65	- 2.31%	23,038	64
14:02	2,755	65	- 2.31%	23,019	64
14:01	2,755	65	- 2.31%	22,990	64
14:00	2,755	65	- 2.31%	22,887	64
13:59	2,760	60	- 2.13%	22,862	64
13:58	2,760	60	- 2.13%	22,849	64
13:57	2,760	60	- 2.13%	22,821	64
13:56	2,765	55	- 1.95%	22,082	62