시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,745	75	- 2.66%	25,466	71
14:15	2,745	75	- 2.66%	25,444	71
14:14	2,745	75	- 2.66%	25,410	71
14:13	2,745	75	- 2.66%	25,390	71
14:12	2,750	70	- 2.48%	25,368	71
14:11	2,750	70	- 2.48%	25,349	71
14:10	2,755	65	- 2.31%	25,317	71
14:09	2,755	65	- 2.31%	23,158	65
14:08	2,755	65	- 2.31%	23,135	65
14:07	2,755	65	- 2.31%	23,115	65