시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,745	75	- 2.66%	25,768	72
14:26	2,745	75	- 2.66%	25,749	72
14:25	2,745	75	- 2.66%	25,719	72
14:24	2,745	75	- 2.66%	25,699	72
14:23	2,745	75	- 2.66%	25,668	72
14:22	2,750	70	- 2.48%	25,648	72
14:21	2,755	65	- 2.31%	25,615	71
14:19	2,745	75	- 2.66%	25,590	71
14:18	2,745	75	- 2.66%	25,514	71
14:17	2,745	75	- 2.66%	25,496	71