시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,745	75	- 2.66%	26,451	74
14:36	2,750	70	- 2.48%	26,425	74
14:35	2,745	75	- 2.66%	26,304	73
14:34	2,750	70	- 2.48%	26,055	73
14:33	2,750	70	- 2.48%	26,030	73
14:32	2,745	75	- 2.66%	25,901	72
14:31	2,745	75	- 2.66%	25,875	72
14:30	2,745	75	- 2.66%	25,850	72
14:29	2,745	75	- 2.66%	25,820	72
14:28	2,745	75	- 2.66%	25,800	72