시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,750	70	- 2.48%	26,758	75
14:46	2,745	75	- 2.66%	26,732	75
14:45	2,745	75	- 2.66%	26,710	74
14:44	2,755	65	- 2.31%	26,688	74
14:43	2,745	75	- 2.66%	26,658	74
14:42	2,745	75	- 2.66%	26,626	74
14:41	2,745	75	- 2.66%	26,610	74
14:40	2,750	70	- 2.48%	26,579	74
14:39	2,745	75	- 2.66%	26,502	74
14:38	2,745	75	- 2.66%	26,474	74