시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,755	65	- 2.31%	27,196	76
14:56	2,760	60	- 2.13%	27,176	76
14:55	2,765	55	- 1.95%	27,148	76
14:54	2,755	65	- 2.31%	27,067	75
14:53	2,755	65	- 2.31%	27,002	75
14:52	2,755	65	- 2.31%	26,977	75
14:51	2,755	65	- 2.31%	26,956	75
14:50	2,760	60	- 2.13%	26,934	75
14:49	2,760	60	- 2.13%	26,924	75
14:48	2,750	70	- 2.48%	26,782	75