시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,790	30	- 1.06%	1,833	5
09:09	2,815	5	- 0.18%	1,597	5
09:08	2,820	0	0.00%	1,518	4
09:06	2,785	35	- 1.24%	1,500	4
09:05	2,820	0	0.00%	1,495	4
09:04	2,845	25	+ 0.89%	1,448	4
09:03	2,820	0	0.00%	1,089	3
09:02	2,830	10	+ 0.36%	1,085	3
09:01	2,845	25	+ 0.89%	1,082	3
09:00	2,830	10	+ 0.36%	1,009	3