시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,820	0	0.00%	3,778	11
09:29	2,815	5	- 0.18%	3,588	10
09:25	2,840	20	+ 0.71%	3,548	10
09:24	2,780	40	- 1.42%	3,303	9
09:23	2,785	35	- 1.24%	2,665	8
09:22	2,815	5	- 0.18%	2,659	8
09:18	2,810	10	- 0.36%	2,508	7
09:16	2,840	20	+ 0.71%	2,435	7
09:13	2,840	20	+ 0.71%	2,335	7
09:11	2,835	15	+ 0.53%	2,023	6