시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,820	0	0.00%	7,999	22
09:45	2,815	5	- 0.18%	7,964	22
09:44	2,815	5	- 0.18%	7,962	22
09:43	2,815	5	- 0.18%	7,959	22
09:41	2,790	30	- 1.06%	7,358	21
09:39	2,800	20	- 0.71%	7,187	20
09:38	2,790	30	- 1.06%	7,182	20
09:35	2,795	25	- 0.89%	4,155	12
09:32	2,790	30	- 1.06%	4,148	12
09:31	2,810	10	- 0.36%	4,132	12