시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,750	70	- 2.48%	30,024	84
15:05	2,750	70	- 2.48%	29,998	84
15:04	2,750	70	- 2.48%	29,996	83
15:03	2,745	75	- 2.66%	29,988	83
15:02	2,745	75	- 2.66%	29,968	83
15:01	2,745	75	- 2.66%	29,927	83
15:00	2,750	70	- 2.48%	27,946	78
14:59	2,770	50	- 1.77%	27,540	77
14:58	2,755	65	- 2.31%	27,219	76
14:57	2,755	65	- 2.31%	27,196	76