시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,815	5	- 0.18%	8,244	23
10:39	2,815	5	- 0.18%	8,239	23
10:21	2,825	5	+ 0.18%	8,190	23
10:19	2,825	5	+ 0.18%	8,171	23
10:07	2,825	5	+ 0.18%	8,129	23
10:05	2,825	5	+ 0.18%	8,117	23
10:01	2,820	0	0.00%	8,114	23
09:58	2,815	5	- 0.18%	8,107	23
09:55	2,815	5	- 0.18%	8,101	23
09:50	2,820	0	0.00%	8,004	23