시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,810	10	- 0.36%	8,829	25
11:00	2,810	10	- 0.36%	8,823	25
10:59	2,810	10	- 0.36%	8,821	25
10:58	2,810	10	- 0.36%	8,815	25
10:57	2,820	0	0.00%	8,814	25
10:54	2,810	10	- 0.36%	8,813	25
10:53	2,810	10	- 0.36%	8,812	25
10:52	2,815	5	- 0.18%	8,256	23
10:51	2,815	5	- 0.18%	8,246	23
10:47	2,820	0	0.00%	8,245	23