시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,785	35	- 1.24%	10,518	30
11:22	2,805	15	- 0.53%	10,061	28
11:21	2,790	30	- 1.06%	10,053	28
11:18	2,790	30	- 1.06%	10,052	28
11:16	2,795	25	- 0.89%	10,051	28
11:14	2,795	25	- 0.89%	10,027	28
11:12	2,805	15	- 0.53%	10,026	28
11:11	2,800	20	- 0.71%	10,023	28
11:08	2,805	15	- 0.53%	8,831	25
11:04	2,805	15	- 0.53%	8,830	25