시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,800	20	- 0.71%	10,568	30
11:41	2,795	25	- 0.89%	10,567	30
11:38	2,790	30	- 1.06%	10,566	30
11:37	2,790	30	- 1.06%	10,565	30
11:34	2,790	30	- 1.06%	10,550	30
11:31	2,790	30	- 1.06%	10,549	30
11:29	2,785	35	- 1.24%	10,548	30
11:28	2,785	35	- 1.24%	10,544	30
11:25	2,795	25	- 0.89%	10,543	30
11:24	2,795	25	- 0.89%	10,520	30