시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,790	30	- 1.06%	11,862	33
11:58	2,785	35	- 1.24%	11,860	33
11:57	2,785	35	- 1.24%	11,859	33
11:55	2,785	35	- 1.24%	11,841	33
11:54	2,785	35	- 1.24%	11,840	33
11:51	2,785	35	- 1.24%	11,831	33
11:48	2,785	35	- 1.24%	11,828	33
11:47	2,785	35	- 1.24%	11,827	33
11:45	2,785	35	- 1.24%	11,810	33
11:44	2,800	20	- 0.71%	11,716	33