시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,780	40	- 1.42%	14,276	40
12:12	2,780	40	- 1.42%	14,275	40
12:11	2,780	40	- 1.42%	14,274	40
12:09	2,790	30	- 1.06%	14,273	40
12:08	2,780	40	- 1.42%	14,271	40
12:07	2,775	45	- 1.60%	14,091	39
12:06	2,780	40	- 1.42%	14,041	39
12:05	2,785	35	- 1.24%	12,035	34
12:03	2,790	30	- 1.06%	11,980	34
12:01	2,785	35	- 1.24%	11,863	33