시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,780	40	- 1.42%	15,115	42
12:35	2,780	40	- 1.42%	15,114	42
12:31	2,792	28	- 0.99%	15,113	42
12:28	2,792	28	- 0.99%	15,112	42
12:27	2,795	25	- 0.89%	15,111	42
12:25	2,785	35	- 1.24%	15,092	42
12:24	2,780	40	- 1.42%	15,091	42
12:21	2,780	40	- 1.42%	14,688	41
12:18	2,780	40	- 1.42%	14,687	41
12:16	2,780	40	- 1.42%	14,686	41